S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4685.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04685000 | 2024-03-18 3:21PM EDT | 2024-05-17 | 527.31 | 357.40 | 381.20 | 0.00 | - | - | 20 | 40.27% |
| SPXW240531C04685000 | 2024-02-22 2:29PM EDT | 2024-05-31 | 478.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240628C04685000 | 2024-04-15 10:42AM EDT | 2024-06-28 | 524.53 | 403.10 | 410.20 | 0.00 | - | - | 0 | 26.07% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04685000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 4.00 | 3.10 | 3.30 | 0.00 | - | 14 | 0 | 19.01% |
| SPXW240531P04685000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 6.32 | 7.90 | 8.10 | 0.00 | - | 83 | 0 | 16.82% |
| SPX240621P04685000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 15.94 | 18.00 | 18.50 | 0.00 | - | 7 | 0 | 16.13% |
| SPXW240628P04685000 | 2024-04-29 3:46PM EDT | 2024-06-28 | 17.85 | 21.70 | 22.20 | 0.00 | - | 5 | 0 | 16.01% |
| SPX240719P04685000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 33.30 | 30.90 | 31.60 | 0.00 | - | 22 | 0 | 15.47% |
© 2024 Yahoo. All rights reserved.